24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BANANABanana For Scale
|
$2.656 | $2.83 | $2.64 | $34.06万 | $4,032.29万 | -3.94% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$74.11 | $80.75 | $73.71 | $2.75亿 | $472.79亿 | -7.74% |
| 613 |
HIMSBHIMSB
|
$19.17 | $20.15 | $19.14 | $2.54万 | — | -1.39% |
| 88 |
BEBBEB
|
$185.92 | $197.11 | $184.07 | $270.36万 | — | -1.88% |
| 482 |
XVGVerge
|
$0.001803 | $0.001956 | $0.001776 | $16.90万 | $3,168.55万 | -7.54% |
| 232 |
HOTHolo
|
$0.000357 | $0.000392 | $0.000356 | $55.47万 | $6,856.39万 | -8.46% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 422 |
ASRAS Roma Fan Token
|
$0.679 | $0.73 | $0.675 | $23.32万 | $453.72万 | -5.30% |
| 388 |
SNXSynthetix Network
|
$0.1535 | $0.1662 | $0.1521 | $27.03万 | $5,498.68万 | -5.89% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08152 | $0.08743 | $0.0814 | $267.58万 | $9.23亿 | -6.34% |
| 106 |
CAKEPancakeSwap
|
$1.623 | $1.75 | $1.62 | $198.10万 | $5.95亿 | -6.67% |
| 25 |
TAOBitTensor
|
$199.4 | $219.40 | $198.20 | $2,050.76万 | $20.63亿 | -7.26% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 124 |
KITEKite
|
$0.1273 | $0.1314 | $0.1258 | $160.88万 | $2.36亿 | -1.78% |
| 475 |
TOWNSTowns
|
$0.001043 | $0.001136 | $0.001028 | $17.74万 | $234.75万 | -7.54% |
| 369 |
SAPIENSapien
|
$0.03952 | $0.04338 | $0.03922 | $29.43万 | $1,065.22万 | -7.79% |
| 53 |
ARBArbitrum
|
$0.1373 | $0.1488 | $0.1365 | $721.48万 | $10.01亿 | -7.23% |