24H 最高$0.1579
24H 最低$0.138
今日开盘$0.1574
24H 成交量$169.18万
流通市值$3,762.06万
24H 涨跌额(-$0.02)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BANANABanana For Scale
|
$2.655 | $2.83 | $2.64 | $33.90万 | $4,032.29万 | -4.74% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$73.84 | $81.48 | $73.71 | $2.73亿 | $472.79亿 | -9.12% |
| 611 |
HIMSBHIMSB
|
$19.16 | $20.15 | $19.14 | $3.11万 | — | -1.49% |
| 89 |
BEBBEB
|
$185.9 | $200.46 | $184.07 | $277.46万 | — | -7.26% |
| 484 |
XVGVerge
|
$0.001799 | $0.001956 | $0.001776 | $16.84万 | $3,168.55万 | -7.60% |
| 231 |
HOTHolo
|
$0.000359 | $0.000392 | $0.000356 | $55.78万 | $6,856.39万 | -7.95% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.68 | $0.73 | $0.675 | $22.97万 | $453.72万 | -5.69% |
| 392 |
SNXSynthetix Network
|
$0.1534 | $0.1662 | $0.1521 | $26.57万 | $5,498.68万 | -6.29% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08177 | $0.08776 | $0.08147 | $263.12万 | $9.23亿 | -6.68% |
| 108 |
CAKEPancakeSwap
|
$1.631 | $1.75 | $1.63 | $193.69万 | $5.95亿 | -6.75% |
| 25 |
TAOBitTensor
|
$198.8 | $219.40 | $198.50 | $2,073.25万 | $20.63亿 | -7.84% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 124 |
KITEKite
|
$0.1271 | $0.1314 | $0.1258 | $161.18万 | $2.36亿 | -2.08% |
| 475 |
TOWNSTowns
|
$0.001048 | $0.001136 | $0.001028 | $17.56万 | $234.75万 | -7.67% |
| 365 |
SAPIENSapien
|
$0.03958 | $0.04338 | $0.03922 | $29.13万 | $1,065.22万 | -8.17% |
| 53 |
ARBArbitrum
|
$0.1374 | $0.15 | $0.1365 | $714.10万 | $10.01亿 | -8.16% |