24H 最高$0.0426
24H 最低$0.03847
今日开盘$0.04164
24H 成交量$31.62万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
BANANABanana For Scale
|
$2.632 | $2.83 | $2.61 | $34.44万 | $4,032.29万 | -4.19% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$73.59 | $80.59 | $73.17 | $2.77亿 | $472.79亿 | -7.41% |
| 615 |
HIMSBHIMSB
|
$19.16 | $20.15 | $19.10 | $2.10万 | — | -1.24% |
| 99 |
BEBBEB
|
$185.75 | $193.07 | $184.07 | $226.61万 | — | -0.56% |
| 480 |
XVGVerge
|
$0.001779 | $0.001956 | $0.001767 | $17.33万 | $3,168.55万 | -7.68% |
| 234 |
HOTHolo
|
$0.000356 | $0.000392 | $0.000353 | $56.32万 | $6,856.39万 | -8.01% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 413 |
ASRAS Roma Fan Token
|
$0.678 | $0.73 | $0.673 | $24.39万 | $453.72万 | -5.04% |
| 376 |
SNXSynthetix Network
|
$0.1532 | $0.1662 | $0.1512 | $28.39万 | $5,498.68万 | -5.02% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08125 | $0.08723 | $0.08076 | $271.19万 | $9.23亿 | -6.45% |
| 103 |
CAKEPancakeSwap
|
$1.606 | $1.75 | $1.60 | $216.01万 | $5.95亿 | -6.79% |
| 26 |
TAOBitTensor
|
$197.6 | $219.40 | $196.40 | $1,986.65万 | $20.63亿 | -6.75% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 123 |
KITEKite
|
$0.1283 | $0.1314 | $0.1258 | $159.41万 | $2.36亿 | -1.31% |
| 479 |
TOWNSTowns
|
$0.00103 | $0.001136 | $0.001024 | $17.35万 | $234.75万 | -7.21% |
| 364 |
SAPIENSapien
|
$0.03922 | $0.04338 | $0.03894 | $30.34万 | $1,065.22万 | -7.63% |
| 52 |
ARBArbitrum
|
$0.1371 | $0.1479 | $0.1359 | $730.02万 | $10.01亿 | -6.48% |