24H 最高$0.0945
24H 最低$0.085
今日开盘$0.0942
24H 成交量$253.33万
流通市值$2.13亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BANANABanana For Scale
|
$2.641 | $2.83 | $2.64 | $34.14万 | $4,032.29万 | -4.35% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$74.08 | $80.59 | $73.71 | $2.75亿 | $472.79亿 | -7.30% |
| 612 |
HIMSBHIMSB
|
$19.21 | $20.15 | $19.14 | $2.47万 | — | -1.39% |
| 88 |
BEBBEB
|
$185.92 | $197.11 | $184.07 | $269.58万 | — | -0.47% |
| 480 |
XVGVerge
|
$0.001795 | $0.001956 | $0.001776 | $16.89万 | $3,168.55万 | -7.57% |
| 232 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000356 | $55.98万 | $6,856.39万 | -7.97% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 422 |
ASRAS Roma Fan Token
|
$0.679 | $0.73 | $0.675 | $23.30万 | $453.72万 | -5.17% |
| 384 |
SNXSynthetix Network
|
$0.1535 | $0.1662 | $0.1521 | $27.31万 | $5,498.68万 | -5.31% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08145 | $0.08726 | $0.08126 | $267.76万 | $9.23亿 | -6.44% |
| 106 |
CAKEPancakeSwap
|
$1.616 | $1.75 | $1.61 | $201.84万 | $5.95亿 | -6.81% |
| 25 |
TAOBitTensor
|
$199.6 | $219.40 | $198.20 | $2,030.73万 | $20.63亿 | -7.03% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1258 | $159.80万 | $2.36亿 | -1.23% |
| 490 |
TOWNSTowns
|
$0.00104 | $0.001136 | $0.001028 | $16.33万 | $234.75万 | -6.39% |
| 370 |
SAPIENSapien
|
$0.03945 | $0.04338 | $0.03922 | $29.52万 | $1,065.22万 | -7.57% |
| 53 |
ARBArbitrum
|
$0.1369 | $0.1479 | $0.1365 | $729.19万 | $10.01亿 | -7.25% |