24H 最高$0.001847
24H 最低$0.00163
今日开盘$0.001825
24H 成交量$23.16万
流通市值$1,272.38万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
BANANABanana For Scale
|
$2.664 | $2.83 | $2.64 | $34.06万 | $4,032.29万 | -4.04% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$74.14 | $81.04 | $73.71 | $2.74亿 | $472.79亿 | -8.32% |
| 611 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.14 | $2.90万 | — | -0.77% |
| 88 |
BEBBEB
|
$185.88 | $197.11 | $184.07 | $272.06万 | — | -4.33% |
| 484 |
XVGVerge
|
$0.001802 | $0.001956 | $0.001776 | $16.91万 | $3,168.55万 | -7.02% |
| 232 |
HOTHolo
|
$0.000359 | $0.000392 | $0.000356 | $55.16万 | $6,856.39万 | -7.71% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 423 |
ASRAS Roma Fan Token
|
$0.678 | $0.73 | $0.675 | $23.16万 | $453.72万 | -5.70% |
| 388 |
SNXSynthetix Network
|
$0.1534 | $0.1662 | $0.1521 | $26.84万 | $5,498.68万 | -6.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08178 | $0.08746 | $0.08147 | $266.29万 | $9.23亿 | -6.26% |
| 106 |
CAKEPancakeSwap
|
$1.631 | $1.75 | $1.63 | $200.22万 | $5.95亿 | -6.59% |
| 24 |
TAOBitTensor
|
$199.1 | $219.40 | $198.40 | $2,080.70万 | $20.63亿 | -7.74% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 123 |
KITEKite
|
$0.1275 | $0.1314 | $0.1258 | $161.81万 | $2.36亿 | -1.16% |
| 474 |
TOWNSTowns
|
$0.001047 | $0.001136 | $0.001028 | $17.72万 | $234.75万 | -7.51% |
| 369 |
SAPIENSapien
|
$0.03956 | $0.04338 | $0.03922 | $29.28万 | $1,065.22万 | -7.83% |
| 53 |
ARBArbitrum
|
$0.1378 | $0.1495 | $0.1365 | $720.35万 | $10.01亿 | -7.52% |