SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.19
-3.52%
≈ ￥892.254
(-$4.93)
更新于 2026-11-14 22:45:02
24H 最高$140.85
24H 最低$135.01
今日开盘$140.12
24H 成交量$3,946.56万
流通市值$7,489.20万
24H 涨跌额(-$4.93)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BANANABanana For Scale
|
$2.647 | $2.83 | $2.64 | $33.94万 | $4,032.29万 | -4.65% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$74.08 | $81.29 | $73.71 | $2.74亿 | $472.79亿 | -8.84% |
| 612 |
HIMSBHIMSB
|
$19.18 | $20.15 | $19.14 | $3.04万 | — | -1.49% |
| 89 |
BEBBEB
|
$185.9 | $197.95 | $184.07 | $274.81万 | — | -4.95% |
| 484 |
XVGVerge
|
$0.001803 | $0.001956 | $0.001776 | $16.83万 | $3,168.55万 | -7.16% |
| 232 |
HOTHolo
|
$0.000359 | $0.000392 | $0.000356 | $55.68万 | $6,856.39万 | -8.18% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 426 |
ASRAS Roma Fan Token
|
$0.68 | $0.73 | $0.675 | $22.99万 | $453.72万 | -5.56% |
| 393 |
SNXSynthetix Network
|
$0.1536 | $0.1662 | $0.1521 | $26.63万 | $5,498.68万 | -6.17% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0819 | $0.0876 | $0.08147 | $262.98万 | $9.23亿 | -6.34% |
| 107 |
CAKEPancakeSwap
|
$1.635 | $1.75 | $1.63 | $197.73万 | $5.95亿 | -6.52% |
| 24 |
TAOBitTensor
|
$199.3 | $219.40 | $198.50 | $2,081.98万 | $20.63亿 | -7.60% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 124 |
KITEKite
|
$0.1273 | $0.1314 | $0.1258 | $161.49万 | $2.36亿 | -1.39% |
| 475 |
TOWNSTowns
|
$0.001046 | $0.001136 | $0.001028 | $17.61万 | $234.75万 | -7.60% |
| 368 |
SAPIENSapien
|
$0.03952 | $0.04338 | $0.03922 | $29.22万 | $1,065.22万 | -8.11% |
| 53 |
ARBArbitrum
|
$0.1379 | $0.1498 | $0.1365 | $716.60万 | $10.01亿 | -7.70% |