24H 最高$0.0324
24H 最低$0.0297
今日开盘$0.0313
24H 成交量$20.97万
流通市值$481.51万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
BANANABanana For Scale
|
$2.624 | $2.83 | $2.59 | $36.52万 | $4,032.29万 | -5.27% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.9 | $80.59 | $72.29 | $2.74亿 | $472.79亿 | -8.29% |
| 612 |
HIMSBHIMSB
|
$19.06 | $20.15 | $19.05 | $2.08万 | — | -2.51% |
| 140 |
BEBBEB
|
$185.04 | $193.07 | $184.70 | $129.66万 | — | -1.48% |
| 460 |
XVGVerge
|
$0.001773 | $0.001956 | $0.001755 | $19.77万 | $3,168.55万 | -8.28% |
| 232 |
HOTHolo
|
$0.000355 | $0.000392 | $0.000352 | $58.26万 | $6,856.39万 | -7.79% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 413 |
ASRAS Roma Fan Token
|
$0.672 | $0.73 | $0.668 | $25.13万 | $453.72万 | -6.67% |
| 355 |
SNXSynthetix Network
|
$0.1503 | $0.1662 | $0.1482 | $32.34万 | $5,498.68万 | -7.57% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08073 | $0.08703 | $0.08012 | $275.76万 | $9.23亿 | -7.02% |
| 98 |
CAKEPancakeSwap
|
$1.592 | $1.75 | $1.58 | $257.43万 | $5.95亿 | -7.76% |
| 23 |
TAOBitTensor
|
$193.8 | $219.40 | $192.50 | $2,225.45万 | $20.63亿 | -8.93% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 124 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $166.09万 | $2.36亿 | -1.09% |
| 479 |
TOWNSTowns
|
$0.001026 | $0.00113 | $0.001013 | $17.66万 | $234.75万 | -8.48% |
| 364 |
SAPIENSapien
|
$0.03884 | $0.04338 | $0.0386 | $31.26万 | $1,065.22万 | -9.42% |
| 53 |
ARBArbitrum
|
$0.1341 | $0.1467 | $0.1332 | $778.47万 | $10.01亿 | -8.21% |