24H 最高$0.06094
24H 最低$0.0558
今日开盘$0.06053
24H 成交量$240.90万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
BANANABanana For Scale
|
$2.658 | $2.83 | $2.64 | $33.26万 | $4,032.29万 | -4.39% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$74.33 | $81.80 | $73.86 | $2.68亿 | $472.79亿 | -8.57% |
| 613 |
HIMSBHIMSB
|
$19.19 | $20.15 | $19.17 | $3.40万 | — | -2.69% |
| 89 |
BEBBEB
|
$186.81 | $205.59 | $184.07 | $279.38万 | — | -6.94% |
| 481 |
XVGVerge
|
$0.0018 | $0.001959 | $0.001776 | $16.87万 | $3,168.55万 | -7.69% |
| 228 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000356 | $58.47万 | $6,856.39万 | -8.21% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 425 |
ASRAS Roma Fan Token
|
$0.677 | $0.73 | $0.675 | $22.86万 | $453.72万 | -5.97% |
| 391 |
SNXSynthetix Network
|
$0.1531 | $0.1662 | $0.1521 | $26.49万 | $5,498.68万 | -6.59% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08186 | $0.0879 | $0.08147 | $260.70万 | $9.23亿 | -6.41% |
| 109 |
CAKEPancakeSwap
|
$1.637 | $1.76 | $1.63 | $191.80万 | $5.95亿 | -6.46% |
| 26 |
TAOBitTensor
|
$199.9 | $219.40 | $198.70 | $2,054.35万 | $20.63亿 | -7.24% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 125 |
KITEKite
|
$0.1267 | $0.1314 | $0.1258 | $160.20万 | $2.36亿 | -2.46% |
| 477 |
TOWNSTowns
|
$0.001043 | $0.001141 | $0.001028 | $17.28万 | $234.75万 | -8.27% |
| 368 |
SAPIENSapien
|
$0.03952 | $0.04338 | $0.03922 | $29.09万 | $1,065.22万 | -8.46% |
| 51 |
ARBArbitrum
|
$0.1377 | $0.1506 | $0.1365 | $716.37万 | $10.01亿 | -7.71% |